|
| Home » Market Data » Market Commentary |
| |
Market Data » Market Commentary
|
|
|
|
 |
Market Commentary |
 |
 |
| |
| |
|
|
|
24 Jul 2012 |
|
Item |
Open |
High |
Low |
Close |
|
BRCSEP12 |
7731.75 |
7836 |
7689.75 |
7743.75 |
|
CCOSEP12 |
169.125 |
170.85 |
165.15 |
167.7 |
|
COFSEP12 |
304.56 |
306.64 |
287.2 |
288.56 |
|
CONSEP12 |
24.02 |
24.07 |
22.85 |
23.3 |
|
COPSEP12 |
557.2 |
562.4 |
552 |
554.8 |
|
COTDEC12 |
118.8 |
120.18 |
116.66 |
117.62 |
|
CRUSEP12 |
6593.25 |
6681.75 |
6557.25 |
6615.75 |
|
GOLOCT12 |
38041. |
38241.88 |
37868.33 |
38152.71 |
|
GOLDEC12 |
38099.69 |
38304.54 |
37923.76 |
38208.14 |
|
GOLAUG12 |
37988.83 |
38196.09 |
37803.26 |
38099.69 |
|
HEAAUG12 |
55.9 |
56.37 |
55.41 |
55.8 |
|
HEASEP12 |
55.93 |
56.4 |
55.45 |
55.82 |
|
MCOPSEP12 |
558 |
563.2 |
552.8 |
555.6 |
|
MCOTDEC12 |
119 |
120.38 |
116.86 |
117.82 |
|
MCRUSEP12 |
6600 |
6687.75 |
6563.25 |
6621.75 |
|
MGOLOCT12 |
38049.08 |
38249.11 |
37875.56 |
38159.94 |
|
MGOLDEC12 |
38106.92 |
38311.77 |
37930.99 |
38215.37 |
|
MGOLAUG12 |
37996.06 |
38203.32 |
37810.49 |
38106.92 |
|
MNAGAUG12 |
234.375 |
240.3 |
231.9 |
238.35 |
|
MNAGSEP12 |
233.25 |
239.55 |
231.225 |
237.225 |
|
MSILSEP12 |
651.6 |
655.8 |
642 |
649.8 |
|
NAGAUG12 |
233.775 |
239.7 |
231.3 |
237.75 |
|
NAGSEP12 |
232.65 |
238.95 |
230.95 |
236.625 |
|
PALSEP12 |
13768.8 |
13857.6 |
13404 |
13545.6 |
|
PLTOCT12 |
33749.64 |
33903.88 |
33238.72 |
33400.19 |
|
SBOAUG12 |
88.94 |
88.84 |
84.88 |
85 |
|
SBOSEP12 |
89.28 |
89.28 |
85.2 |
85.32 |
|
SGOLOCT12 |
38056.31 |
38256.34 |
37882.79 |
38167.17 |
|
SGOLDEC12 |
38114.15 |
38319 |
37938.22 |
38222.6 |
|
SGOLAUG12 |
38003.29 |
38210.55 |
37817.72 |
38114.15 |
|
SILSEP12 |
650.52 |
564.6 |
640.8 |
648.6 |
|
SOYAUG12 |
46.84 |
47.02 |
44.88 |
45.35 |
|
SOYSEP12 |
45.43 |
45.62 |
43.48 |
43.88 |
|
SSILSEP12 |
652.8 |
657 |
643.2 |
651 |
|
SUGOCT12 |
39.28 |
39.56 |
38.34 |
38.82 |
|
WHTSEP12 |
25.13 |
25.2 |
23.5 |
24.23 | |
|
|
 |
|
 |
|
|
|
| |