|
| Home » Market Data » Market Commentary |
| |
Market Data » Market Commentary
|
|
|
|
 |
Market Commentary |
 |
 |
| |
| |
|
|
|
18 Jul 2012 |
|
Item |
Open |
High |
Low |
Close |
|
BRCSEP12 |
7762.50 |
7908.75 |
7741.50 |
7904.25 |
|
CCOSEP12 |
165.075 |
166.275 |
162.675 |
165.375 |
|
COFSEP12 |
301.44 |
303.36 |
293.36 |
300.64 |
|
CONSEP12 |
23.02 |
23.53 |
22.54 |
23.50 |
|
COPSEP12 |
573.12 |
576.00 |
567.92 |
574.16 |
|
COTDEC12 |
117.42 |
120.56 |
116.48 |
119.04 |
|
CRUAUG12 |
6684.75 |
6753.00 |
6644.25 |
6746.25 |
|
CRUSEP12 |
6709.50 |
6777.00 |
6668.25 |
6768.75 |
|
GOLAUG12 |
38169.58 |
38237.06 |
37788.80 |
37926.17 |
|
HEAAUG12 |
56.10 |
57.16 |
56.03 |
57.13 |
|
MCOPSEP12 |
573.92 |
576.80 |
568.72 |
574.96 |
|
MCOTDEC12 |
117.62 |
120.76 |
116.68 |
119.24 |
|
MCRUAUG12 |
6690.75 |
6759.00 |
6650.25 |
6752.25 |
|
MCRUSEP12 |
6715.50 |
6783.00 |
6674.25 |
6774.75 |
|
MGOLAUG12 |
38176.81 |
38244.29 |
37796.03 |
37933.40 |
|
MNAGAUG12 |
209.925 |
227.100 |
208.875 |
223.800 |
|
MNAGSEP12 |
209.025 |
225.600 |
207.975 |
221.850 |
|
MSILSEP12 |
658.56 |
660.60 |
648.60 |
655.20 |
|
NAGAUG12 |
209.325 |
226.500 |
208.275 |
223.200 |
|
NAGSEP12 |
208.425 |
225.000 |
207.375 |
221.250 |
|
PLASEP12 |
14023.20 |
14083.20 |
13860.00 |
13860.00 |
|
PLTOCT12 |
34193.08 |
34277.43 |
33831.58 |
33899.06 |
|
SBOAUG12 |
89.48 |
89.84 |
88.12 |
89.28 |
|
SGOLAUG12 |
38184.04 |
38251.52 |
37803.26 |
37940.63 |
|
SILSEP12 |
657.36 |
659.40 |
647.40 |
654.00 |
|
SOYAUG12 |
45.16 |
46.45 |
44.81 |
46.35 |
|
SSILSEP12 |
659.76 |
661.80 |
649.80 |
656.40 |
|
SUGOCT12 |
37.58 |
38.00 |
36.70 |
37.84 |
|
WHTSEP12 |
24.38 |
25.02 |
23.85 |
24.93 | |
|
|
 |
|
 |
|
|
|
| |