|
|
| » Market Data » MEX Daily & Weekly Prices |
|
|
Market Data » MEX Daily & Weekly Prices
|
|
|
|
|
|
12 Nov 2018 |
| Item |
Open |
High |
Low |
Close |
| COPDEC18 | 590.9 | 595.3 | 589.4 | 589.6 | | CRUJAN19 | 6091 | 6146 | 6040 | 6042 | | CRUDEC18 | 6074 | 6130 | 6023 | 6025 | | GOLDEC18 | 38902.5 | 38970 | 38662.5 | 38677.5 | | SILDEC18 | 454.2 | 456 | 449.8 | 450 |
|
|
|
|
|
20 Jun 2018 |
| Item |
Open |
High |
Low |
Close |
| DGOLD10GM | 51613 | 51673 | 51487 | 51598 | | DSILVER1000GM | 654 | 656.80 | 651.70 | 652.40 | | EGGL | 293 | 295 | 293 | 293 | | EGGM | 258 | 260 | 258 | 258 |
|
| |
|
|
|
|
16 Apr 2018 - 21 Apr 2018
|
| Item |
Open |
High |
Low |
Close |
| BRCAPR18 | 7226.00 | 7476.00 | 7081.00 | 7361.00 | | CCOAPR18 | 258.20 | 285.70 | 256.20 | 272.60 | | CCOAPR18 | 257.00 | 275.90 | 255.00 | 269.70 | | COFAPR18 | 263.00 | 263.60 | 253.90 | 258.50 | | COFAPR18 | 258.20 | 258.70 | 248.90 | 254.90 | | CONAPR18 | 15.13 | 15.21 | 14.80 | 14.80 | | COPAPR18 | 675.30 | 704.60 | 670.90 | 691.40 | | COTAPR18 | 183.80 | 187.04 | 186.58 | 186.82 | | COTAPR18 | 184.08 | 188.80 | 180.86 | 188.66 | | CRUAPR18 | 6736.00 | 6956.00 | 6558.00 | 6805.00 | | CRUAPR18 | 6742.00 | 6957.00 | 6554.00 | 6811.00 | | GOLAPR18 | 43320.00 | 43692.50 | 42982.50 | 43002.50 | | HEAAPR18 | 55.51 | 56.23 | 54.12 | 55.89 | | MRGOLAPR18 | 43335.00 | 43702.50 | 42997.50 | 43017.50 | | MRSILAPR18 | 536.80 | 559.60 | 533.30 | 551.80 | | NAGAPR18 | 277.40 | 281.90 | 268.90 | 276.70 | | NAGAPR18 | 275.10 | 279.10 | 265.50 | 274.20 | | PALAPR18 | 31540.00 | 33695.00 | 31342.00 | 32765.00 | | PLTAPR18 | 30025.00 | 30787.50 | 29725.00 | 29870.00 | | SBOAPR18 | 69.40 | 69.62 | 68.62 | 68.96 | | SILAPR18 | 535.20 | 558.20 | 531.80 | 550.20 | | SOYAPR18 | 38.70 | 38.91 | 37.73 | 37.77 | | SUGAPR18 | 26.64 | 27.04 | 25.46 | 25.70 | | WHTAPR18 | 17.11 | 17.64 | 16.94 | 17.04 |
|
|
|
|
|
16 Apr 2018 - 21 Apr 2018 |
| Item |
Open |
High |
Low |
Close |
| DGOLD10GM | 52307.00 | 52892.00 | 52174.00 | 52619.00 | | DSILVER1000GM | 642.10 | 669.30 | 639.10 | 665.90 | | EGGL | 293.00 | 295.00 | 293.00 | 293.00 | | EGGM | 258.00 | 260.00 | 258.00 | 258.00 | | MGOLD | 32366.30 | 32653.09 | 32113.25 | 32125.30 | | NANOGOLD | 3236.88 | 3264.96 | 3211.68 | 3213.36 | | NANOSILVER | 40.21 | 41.93 | 39.95 | 41.33 |
|
| |
|
|
|
|
|
|