» Market Data » Historical Data
Historical Data

Market Data » Historical Data (MEX Futures Products)

 
 
16 Aug 2017 
Item Open High Low Close
BRCOCT17 5078.00 5140.00 5022.00 5032.00
CCODEC17 185.80 188.70 182.80 183.50
CCOSEP17 185.70 187.80 182.60 184.30
COFDEC17 300.40 302.10 294.20 296.40
COFSEP17 292.70 294.40 286.40 288.60
CONSEP17 13.95 14.05 13.73 13.88
COPSEP17 635.10 657.00 633.70 652.60
COTOCT17 149.20 150.40 148.80 148.80
CRUOCT17 4768.00 4814.00 4694.00 4701.00
CRUSEP17 4753.00 4799.00 4676.00 4683.00
GOLOCT17 40987.50 41282.50 40825.00 41240.00
HEASEP17 42.25 42.65 41.56 41.61
MRGOLOCT17 41002.50 41297.50 40845.00 41257.50
MRSILSEP17 537.00 548.70 535.40 547.60
NAGSEP17 294.40 295.10 288.10 290.00
PALSEP17 29614.00 29427.00 28474.00 29389.00
PLTOCT17 31050.00 31565.00 30980.00 31527.50
SBOSEP17 72.14 72.78 71.88 72.44
SILSEP17 535.50 547.30 533.90 546.10
SOYSEP17 33.81 34.03 33.67 33.84
SUGOCT17 29.06 29.60 28.50 28.50
WHTSEP17 15.74 16.01 15.30 15.40