» Market Data » Historical Data
Historical Data

Market Data » Historical Data (MEX Futures Products)

 
 
20 Jan 2018 
Item Open High Low Close
BRCMAR18 6862.00 6885.00 6841.00 6871.00
CCOMAR18 192.20 193.10 192.20 192.40
COFMAR18 266.00 267.90 265.90 266.80
CONMAR18 6862.00 6885.00 6841.00 6871.00
COPMAR18 702.10 703.00 700.90 701.00
COTMAR18 183.58 184.56 183.54 183.88
CRUFEB18 6330.00 6362.00 6315.00 6354.00
CRUMAR18 6325.00 6354.00 6311.00 6345.00
GOLFEB18 42867.50 42932.50 42785.00 42795.00
HEAFEB18 54.23 54.53 54.15 54.47
MRGOLFEB18 42882.50 42945.00 42800.00 42807.50
MRSILMAR18 548.70 551.40 548.40 548.70
NAGFEB18 316.80 320.20 316.40 318.10
PALMAR18 35276.00 35420.00 35260.00 35322.00
PLTAPR18 32767.50 32807.50 32662.50 32670.00
SBOMAR18 70.94 71.28 70.84 71.18
SILMAR18 547.20 550.00 546.90 547.20
SOYMAR18 35.92 35.98 35.84 35.88
SUGMAR18 29.98 29.68 28.66 29.18
WHTMAR18 15.49 15.55 15.49 15.51