» Market Data » Historical Data
Historical Data

Market Data » Historical Data (MEX Futures Products)

 
 
27 Apr 2017 
Item Open High Low Close
BRCJUN17 5194.00 5204.00 5044.00 5130.00
BRCJJUL17 5252.00 5263.00 5099.00 5172.00
CCOJUL17 187.50 188.50 184.10 186.80
COFJUL17 288.10 289.80 283.40 285.10
CONMAY17 14.10 14.33 14.09 14.25
CONJUL17 14.40 14.62 14.38 14.54
COPMAY17 571.30 525.50 562.70 568.60
COPJUL17 573.90 574.90 565.40 571.80
COTJUL17 174.78 174.96 171.58 171.98
CRUJUN17 4975.00 4981.00 4821.00 4891.00
GOLJUN17 40777.50 40915.00 40582.50 40707.50
HEAMAY17 40.67 40.74 39.36 39.73
HEAJUN17 40.80 40.87 39.49 39.86
MRGOLJUN17 40795.00 40930.00 40597.50 40722.50
MRSILMAY17 561.70 563.80 555.00 557.20
MRSILJUL17 564.00 566.10 557.20 559.30
NAGJUN17 326.10 327.70 320.50 323.90
PALJUN17 25957.00 26233.00 25720.00 26183.00
PLTJUL17 30597.00 30665.00 30297.50 30480.00
SBOMAY17 70.34 70.82 69.78 69.92
SBOJUL17 70.84 71.32 70.36 70.48
SILMAY17 560.20 562.40 553.50 555.40
SILJUL17 562.50 564.70 555.70 557.80
SOYMAY17 34.72 34.93 34.64 34.74
SOYJUL17 35.12 35.33 35.04 35.15
SUGMAY17 34.04 34.62 33.30 33.36
SUGJUL17 34.46 34.96 33.80 33.92
WHTMAY17 14.94 15.27 14.90 15.18
WHTJUL17 15.63 15.91 15.60 15.81