» Market Data » Historical Data
Historical Data

Market Data » Historical Data (MEX Futures Products)

 
 
22 Jun 2017 
Item Open High Low Close
BRCAUG17 4460.00 4581.00 4451.00 4534.00
BRCSEP17 4483.00 4601.00 4475.00 4553.00
CCOSEP17 182.60 184.80 180.40 181.30
COFJUL17 263.40 264.60 248.10 248.80
COFSEP17 269.20 270.10 254.80 257.90
CONJUL17 14.49 14.55 14.26 14.27
CONSEP17 14.80 14.85 14.58 14.59
COPJUL17 571.30 576.40 566.70 572.60
COPSEP17 574.10 579.30 569.90 575.10
COTOCT17 150.24 150.98 145.60 149.56
COTJUL17 156.26 157.42 155.80 157.00
CRUAUG17 4227.00 4333.00 4225.00 4286.00
GOLAUG17 40082.50 40377.50 40057.50 40155.00
HEAJUL17 35.90 36.69 35.86 36.36
HEAAUG17 36.09 36.87 36.05 36.54
MRGOLAUG17 40097.50 40390.00 40075.00 40170.00
MRSILJUL17 528.30 536.50 528.20 532.20
MRSILSEP17 530.20 538.60 530.10 534.20
NAGJUL17 288.80 296.30 285.60 289.10
NAGAUG17 290.70 298.30 287.60 291.20
PALSEP17 28273.00 28532.00 28103.00 28247.00
PLTOCT17 29857.50 30147.50 29730.00 29795.00
PLTJUL17 29772.50 30065.00 29640.00 29705.00
SBOJUN17 70.26 70.64 69.42 69.56
SBOAUG17 70.52 70.88 69.68 69.80
SILJUL17 526.80 535.10 526.70 530.70
SILSEP17 528.70 537.20 528.60 532.70
SOYJUL17 33.76 33.84 33.15 33.20
SOYAUG17 33.90 33.99 33.30 33.36
SUGOCT17 29.28 29.38 28.66 28.68
SUGJUL17 28.84 28.9.4 28.18 28.20
WHTJUL17 17.06 17.10 16.72 16.92
WHTSEP17 17.60 17.64 17.26 17.43