|
| Home » Market Data » Historical Data |
|
Market Data » Historical Data
|
|
|
| |
| |
| 22 May 2013
|
| Item |
Open |
High |
Low |
Close |
| BRCJUL13 |
8281.00 |
8303.00 |
8178.00 |
8187.00 |
| CCOJUL13 |
187.30 |
187.80 |
184.30 |
185.00 |
| COFJUL13 |
235.20 |
235.80 |
226.20 |
227.10 |
| CONJUL13 |
20.16 |
20.76 |
20.08 |
20.74 |
| COPJUL13 |
588.40 |
602.80 |
588.40 |
593.80 |
| COTJUL13 |
148.14 |
149.60 |
146.94 |
147.10 |
| CRUJUL13 |
7671.00 |
7695.00 |
7521.00 |
7527.00 |
| GOLJUN13 |
35297.50 |
36350.00 |
34802.50 |
35207.50 |
| GOLAUG13 |
35325.00 |
36370.00 |
34835.00 |
35232.50 |
| HEAJUN13 |
61.63 |
61.65 |
60.63 |
60.65 |
| HEAJUL13 |
61.45 |
61.49 |
60.52 |
60.57 |
| MCOPJUL13 |
588.90 |
603.30 |
588.90 |
594.30 |
| MCOTJUL13 |
148.24 |
149.70 |
147.04 |
147.20 |
| MCRUJUL13 |
7676.00 |
7700.00 |
7526.00 |
7532.00 |
| MGOLJUN13 |
35302.50 |
36355.00 |
34807.50 |
35212.50 |
| MGOLAUG13 |
35330.00 |
36375.00 |
34840.00 |
35237.50 |
| MNAGJUN13 |
335.50 |
338.70 |
332.90 |
335.10 |
| MNAGJUL13 |
339.40 |
342.40 |
336.50 |
338.90 |
| MSILJUL13 |
574.60 |
599.50 |
570.10 |
572.30 |
| NAGJUN13 |
335.00 |
338.20 |
332.40 |
334.60 |
| NAGJUL13 |
338.90 |
341.90 |
336.00 |
338.40 |
| PALJUN13 |
19139.00 |
19419.00 |
19136.00 |
19176.00 |
| PALSEP13 |
19190.00 |
19440.00 |
19200.00 |
19226.00 |
| PLTJUL13 |
37642.50 |
38412.50 |
37520.00 |
37780.00 |
| SBOJUL13 |
87.14 |
87.72 |
87.10 |
87.54 |
| SGOLJUN13 |
35307.50 |
36360.00 |
34812.50 |
35217.50 |
| SGOLAUG13 |
35335.00 |
36380.00 |
34845.00 |
35242.50 |
| SILJUL13 |
574.10 |
599.00 |
569.60 |
571.80 |
| SOYJUL13 |
43.40 |
43.94 |
43.23 |
43.92 |
| SSILJUL13 |
575.10 |
600.00 |
570.60 |
572.80 |
| SUGJUL13 |
29.68 |
29.92 |
29.28 |
29.28 |
| WHTJUL13 |
20.00 |
20.36 |
19.99 |
20.19 |
|
| |
| |
| |
|
|
|
|
|