» Market Data » Historical Data
Historical Data

Market Data » Historical Data (MEX Futures Products)

 
 
21 Oct 2017 
Item Open High Low Close
BRCDEC17 5747.00 5792.00 5746.00 5785.00
CCODEC17 215.10 215.90 212.00 212.50
COFDEC17 279.70 282.10 273.10 275.60
CONDEC17 13.71 13.78 13.54 13.54
COPDEC17 697.70 699.20 697.60 698.50
COTDEC17 147.36 147.52 147.32 147.32
CRUDEC17 5160.00 5209.00 5160.00 5204.00
GOLDEC17 41175.00 41257.50 41147.50 41207.50
HEANOV17 47.34 47.80 47.34 47.78
MRGOLDEC17 41190.00 41270.00 41162.50 41222.50
MRSILDEC17 549.40 550.80 548.40 549.40
NAGNOV17 290.00 292.10 289.50 291.00
NAGDEC17 311.00 312.10 309.40 310.70
PALDEC17 31141.00 31272.00 31104.00 31197.00
PLTJAN18 29745.00 29805.00 29717.50 29740.00
SBODEC17 74.40 76.00 74.30 75.32
SILDEC17 547.90 549.40 546.90 547.90
SOYNOV17 36.17 36.54 35.94 35.95
SUGMAR18 31.08 31.40 30.60 30.76
WHTDEC17 15.88 16.02 15.60 15.61