» Market Data » Historical Data
Historical Data

Market Data » Historical Data (MEX Futures Products)

 
 
23 Apr 2018 
Item Open High Low Close
BRCAPR18 7320 7398 7244 7381
BRCAPR18 7394 7468 7311 7450
CCOAPR18 271.3 275.6 269.6 272.8
COFAPR18 260.3 262.9 260 261.4
CONAPR18 15.1 15.29 15.1 15.23
CONAPR18 14.8 14.93 14.79 14.87
COPAPR18 694.1 701.7 683 688.4
COPAPR18 690.3 697.1 678.4 683.9
COTAPR18 187.04 188.28 185.44 185.8
COTAPR18 188.88 190.56 182.32 184.06
CRUAPR18 6821 6864 6712 6842
GOLAPR18 42952.5 43005 42557.5 42615
HEAAPR18 55.69 56.31 55.25 56.24
HEAAPR18 55.95 56.55 55.47 56.48
MRGOLAPR18 42967.5 43017.5 42572.5 42630
MRSILAPR18 553.3 554.8 536.7 538
MRSILAPR18 551.9 552.4 534.4 535.9
NAGAPR18 276 278.5 273.6 277.3
NAGAPR18 273.7 275.8 270.5 273.9
PALAPR18 32782 33039 31059 31430
PLTAPR18 29877.5 29952.5 29522.5 29657.5
SBOAPR18 69.28 69.8 68.64 68.88
SBOAPR18 68.82 69.24 68.06 68.32
SILAPR18 551.8 553.2 535.2 536.5
SILAPR18 550.3 551 532.9 534.4
SOYAPR18 38.08 38.41 37.78 37.91
SOYAPR18 37.71 37.98 37.35 37.49
SUGAPR18 26.04 26.32 25 25.08
SUGAPR18 25.64 25.76 24.58 24.66
WHTAPR18 17.47 17.76 17.33 17.42
WHTAPR18 17 17.23 16.83 16.96