|
| Home » Market Data » Historical Data |
|
Market Data » Historical Data
|
|
|
| |
| |
| 17 May 2012
|
| Item |
Open |
High |
Low |
Close |
| BRCJUL12 |
8207.25 |
8261.25 |
8020.5 |
8022.75 |
| CCOJUL12 |
171.15 |
171.675 |
166.5 |
166.95 |
| COFJUL12 |
293.36 |
298.96 |
291.68 |
295.84 |
| CONJUL12 |
18.24 |
18.5 |
18.19 |
18.36 |
| COPJUL12 |
574.08 |
582.24 |
570.96 |
572.32 |
| COTJUL12 |
127.5 |
129.34 |
126.1 |
127.38 |
| CRUJUN12 |
6957 |
7041 |
6906.75 |
6947.25 |
| CRUJUL12 |
6985.5 |
7068 |
6935.25 |
6975 |
| GOLJUN12 |
37099.54 |
38094.87 |
37094.72 |
37947.86 |
| HEAJUN12 |
57.16 |
57.56 |
56.26 |
56.28 |
| MCOPJUL12 |
574.88 |
583.04 |
571.76 |
573.12 |
| MCOTJUL12 |
127.7 |
126.54 |
126.3 |
127.58 |
| MCRUJUN12 |
6963 |
7047 |
6912.75 |
6953.25 |
| MCRUJUL12 |
6991.5 |
7074 |
6941.25 |
6981 |
| MGOLJUN12 |
37106.77 |
38102.1 |
37101.95 |
37955.09 |
| MNAGJUN12 |
197.475 |
201.3 |
188.625 |
198.3 |
| MSILJUL12 |
656.64 |
683.52 |
656.52 |
676.44 |
| NAGJUN12 |
196.875 |
200.7 |
188.025 |
197.7 |
| PALJUN12 |
14276.4 |
14696.4 |
14276.4 |
14521.2 |
| PLTJUL12 |
34566.63 |
35178.77 |
34566.63 |
34976.33 |
| SBOJUL12 |
83.58 |
84.3 |
83.34 |
83.66 |
| SGOLJUN12 |
37114 |
38109.33 |
37109.18 |
37962.32 |
| SILJUL12 |
655.44 |
682.32 |
655.32 |
675.24 |
| SOYJUL12 |
39.22 |
39.95 |
37.14 |
39.58 |
| SSILJUL12 |
657.84 |
684.72 |
657.72 |
677.64 |
| SUGJUL12 |
34.42 |
34.6 |
34.08 |
34.42 |
| WHTJUL12 |
17.58 |
18.15 |
17.58 |
18.07 |
|
| |
| |
| |
|
|
|
|
|